Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.210 1.180 1.180 18,250 -0.03(-2.48%)
May 30, 2022 1.150 1.210 1.150 1.210 26,850 +0.05(+4.31%)
May 27, 2022 1.190 1.240 1.100 1.160 64,315 -0.01(-0.85%)
May 26, 2022 1.240 1.240 1.150 1.170 71,481 -0.04(-3.31%)
May 25, 2022 1.200 1.220 1.160 1.210 50,064 +0.04(+3.42%)
May 24, 2022 1.340 1.340 1.170 1.170 139,034 -0.14(-10.69%)
May 20, 2022 1.310 0 -0.04(-2.96%)
May 19, 2022 1.300 1.360 1.280 1.350 20,620 +0.08(+6.30%)
May 18, 2022 1.310 1.310 1.230 1.270 43,266 -0.03(-2.31%)
May 17, 2022 1.290 1.300 1.240 1.300 35,726 +0.06(+4.84%)
May 16, 2022 1.250 1.290 1.230 1.240 30,125 -0.04(-3.13%)
May 13, 2022 1.210 1.290 1.210 1.280 17,866 +0.01(+0.79%)
May 12, 2022 1.260 1.270 1.210 1.270 23,555 +0.03(+2.42%)
May 11, 2022 1.300 1.320 1.230 1.240 19,712 -0.04(-3.13%)
May 10, 2022 1.370 1.370 1.260 1.280 14,414 -0.03(-2.29%)
May 09, 2022 1.410 1.410 1.300 1.310 76,247 -0.09(-6.43%)
May 06, 2022 1.450 1.450 1.400 1.400 8,930 -0.03(-2.10%)
May 05, 2022 1.380 1.440 1.380 1.430 32,674 +0.02(+1.42%)
May 04, 2022 1.540 1.560 1.390 1.410 100,769 -0.10(-6.62%)
May 03, 2022 1.520 1.550 1.500 1.510 24,020 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.