Indicators

North American Fin 15 Split Corp Pref (TSX: FFN-PR-A )

10.14 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.03	10.06	10.03	10.05	62,400	-0.04(-0.40%)
May 28, 2015	10.05	10.09	10.05	10.09	10,277	+0.01(+0.10%)
May 27, 2015	10.10	10.10	10.08	10.08	3,030	-0.03(-0.30%)
May 26, 2015	10.10	10.13	10.10	10.11	9,154	-0.01(-0.10%)
May 25, 2015	10.12	10.12	10.12	10.12	1,500	+0.01(+0.10%)
May 22, 2015	10.11	10.11	10.11	10.11	3,100	+0.00(+0.00%)
May 21, 2015	10.16	10.16	10.07	10.11	14,780	-0.05(-0.49%)
May 20, 2015	10.14	10.16	10.14	10.16	7,900	+0.03(+0.30%)
May 19, 2015	10.13	10.13	10.13	10.13	5,300	+0.00(+0.00%)
May 15, 2015		10.13	10.13	10.13	0	+0.01(+0.10%)
May 14, 2015	10.10	10.12	10.10	10.12	9,200	+0.01(+0.10%)
May 13, 2015	10.11	10.11	10.11	10.11	800	-0.01(-0.10%)
May 12, 2015	10.09	10.12	10.09	10.12	4,800	+0.02(+0.20%)
May 11, 2015	10.12	10.12	10.10	10.10	1,550	-0.03(-0.30%)
May 08, 2015	10.13	10.13	10.13	10.13	450	+0.04(+0.40%)
May 07, 2015	10.09	10.09	10.09	10.09	4,600	-0.01(-0.10%)
May 06, 2015	10.10	10.11	10.09	10.10	6,290	-0.01(-0.10%)
May 05, 2015	10.11	10.12	10.09	10.11	5,728	+0.00(+0.00%)
May 04, 2015	10.09	10.11	10.08	10.11	3,950	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.