Indicators

Nexus Real Estate Investment Trust (TSX: NXR-UN )

7.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.350	9.550	9.280	9.550	50,317	+0.38(+4.14%)
May 28, 2021	9.350	9.350	9.160	9.170	40,153	-0.17(-1.82%)
May 27, 2021	9.400	9.550	9.310	9.340	46,789	-0.05(-0.53%)
May 26, 2021	9.300	9.400	9.270	9.390	55,310	+0.09(+0.97%)
May 25, 2021	9.070	9.300	9.070	9.300	35,636	+0.00(+0.00%)
May 21, 2021		9.300	9.300	9.300	0	+0.29(+3.22%)
May 20, 2021	8.890	9.010	8.890	9.010	77,765	+0.13(+1.46%)
May 19, 2021	8.850	8.890	8.820	8.880	31,770	+0.03(+0.34%)
May 18, 2021	8.900	8.930	8.830	8.850	72,087	+0.00(+0.00%)
May 17, 2021	8.850	8.890	8.830	8.850	33,932	+0.07(+0.80%)
May 14, 2021	8.710	8.780	8.690	8.780	61,018	+0.01(+0.11%)
May 13, 2021	8.810	8.810	8.700	8.770	51,673	+0.00(+0.00%)
May 12, 2021	8.850	8.850	8.750	8.770	34,748	-0.07(-0.79%)
May 11, 2021	8.910	8.910	8.800	8.840	71,009	-0.09(-1.01%)
May 10, 2021	9.010	9.050	8.920	8.930	58,965	-0.02(-0.22%)
May 07, 2021	8.950	8.950	8.900	8.950	60,638	+0.02(+0.22%)
May 06, 2021	8.940	8.950	8.840	8.930	72,477	+0.02(+0.22%)
May 05, 2021	8.960	8.960	8.900	8.910	41,026	-0.04(-0.45%)
May 04, 2021	8.980	8.980	8.860	8.950	45,211	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.