Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.500 1.500 1.500 1.500 14,300 +0.00(+0.00%)
May 30, 2018 1.440 1.500 1.440 1.500 23,109 +0.00(+0.00%)
May 29, 2018 1.430 1.540 1.430 1.500 27,169 +0.08(+5.63%)
May 28, 2018 1.420 1.420 1.420 1.420 900 -0.04(-2.74%)
May 25, 2018 1.340 1.470 1.330 1.460 52,850 +0.07(+5.04%)
May 24, 2018 1.380 1.420 1.340 1.390 50,093 +0.00(+0.00%)
May 23, 2018 1.370 1.390 1.370 1.390 20,600 +0.03(+2.21%)
May 22, 2018 1.310 1.360 1.310 1.360 22,130 -0.01(-0.73%)
May 18, 2018 1.370 1.370 1.370 0 +0.05(+3.79%)
May 17, 2018 1.350 1.350 1.320 1.320 10,250 -0.03(-2.22%)
May 16, 2018 1.240 1.370 1.240 1.350 19,545 +0.02(+1.50%)
May 15, 2018 1.300 1.330 1.300 1.330 3,800 +0.03(+2.31%)
May 14, 2018 1.290 1.300 1.290 1.300 11,662 +0.02(+1.56%)
May 11, 2018 1.350 1.350 1.210 1.280 21,800 -0.07(-5.19%)
May 10, 2018 1.390 1.390 1.310 1.350 23,133 +0.04(+3.05%)
May 09, 2018 1.310 1.310 1.310 1.310 400 +0.00(+0.00%)
May 07, 2018 1.310 1.310 1.310 0 -0.03(-2.24%)
May 04, 2018 1.400 1.400 1.310 1.340 13,785 -0.04(-2.90%)
May 03, 2018 1.350 1.390 1.340 1.380 25,100 +0.10(+7.81%)
May 02, 2018 1.280 1.280 1.280 1.280 855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.