Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.490	1.490	1.420	1.450	74,282	+0.01(+0.69%)
May 28, 2021	1.310	1.450	1.310	1.440	172,888	+0.13(+9.92%)
May 27, 2021	1.380	1.410	1.230	1.310	246,099	-0.11(-7.75%)
May 26, 2021	1.470	1.470	1.400	1.420	157,842	-0.04(-2.74%)
May 25, 2021	1.480	1.490	1.450	1.460	127,401	+0.02(+1.39%)
May 21, 2021		1.440	1.440	1.440	0	+0.03(+2.13%)
May 20, 2021	1.440	1.480	1.380	1.410	216,643	-0.03(-2.08%)
May 19, 2021	1.380	1.460	1.230	1.440	340,387	+0.05(+3.60%)
May 18, 2021	1.250	1.440	1.250	1.390	501,286	+0.16(+13.01%)
May 17, 2021	1.130	1.270	1.130	1.230	403,665	+0.18(+17.14%)
May 14, 2021	1.030	1.050	1.020	1.050	37,953	+0.02(+1.94%)
May 13, 2021	1.040	1.050	1.020	1.030	29,292	+0.00(+0.00%)
May 12, 2021	1.030	1.040	1.010	1.030	88,699	+0.01(+0.98%)
May 11, 2021	1.000	1.030	1.000	1.020	20,195	+0.02(+2.00%)
May 10, 2021	0.9800	1.020	0.9800	1.000	22,062	+0.02(+2.04%)
May 07, 2021	0.9900	1.000	0.9800	0.9800	20,614	+0.00(+0.00%)
May 06, 2021	0.9900	0.9900	0.9500	0.9800	31,724	+0.03(+3.16%)
May 05, 2021	0.9700	0.9700	0.9500	0.9500	49,347	+0.00(+0.00%)
May 04, 2021	0.9500	0.9500	0.9400	0.9500	92,021	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.