Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3800	0.3800	0.3700	0.3800	37,000	+0.00(+0.00%)
May 28, 2020	0.3800	0.3800	0.3800	0.3800	5,500	+0.00(+0.00%)
May 27, 2020	0.3700	0.3800	0.3700	0.3800	1,000	+0.02(+5.56%)
May 26, 2020	0.3600	0.3600	0.3600	0.3600	11,500	+0.00(+0.00%)
May 25, 2020	0.3600	0.3600	0.3600	0.3600	3,000	+0.02(+5.88%)
May 22, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
May 21, 2020	0.3600	0.3600	0.3400	0.3400	37,000	-0.04(-10.53%)
May 20, 2020	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+2.70%)
May 19, 2020	0.3600	0.3700	0.3600	0.3700	14,800	+0.02(+5.71%)
May 15, 2020		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 14, 2020	0.3600	0.3600	0.3300	0.3300	13,900	+0.00(+0.00%)
May 13, 2020	0.3600	0.3600	0.3300	0.3300	14,000	+0.00(+0.00%)
May 12, 2020	0.3500	0.3500	0.3300	0.3300	49,000	-0.01(-2.94%)
May 11, 2020	0.3500	0.3500	0.3400	0.3400	17,000	+0.00(+0.00%)
May 08, 2020	0.3500	0.3500	0.3400	0.3400	7,000	+0.00(+0.00%)
May 07, 2020	0.3500	0.3500	0.3400	0.3400	5,500	+0.01(+3.03%)
May 06, 2020	0.3500	0.3500	0.3300	0.3300	26,500	+0.00(+0.00%)
May 05, 2020	0.3500	0.3500	0.3300	0.3300	9,000	+0.00(+0.00%)
May 04, 2020	0.3500	0.3500	0.3300	0.3300	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.