Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5200 0.5600 0.5200 0.5600 153,575 +0.03(+5.66%)
May 30, 2017 0.5000 0.5300 0.5000 0.5300 64,440 +0.01(+1.92%)
May 29, 2017 0.5100 0.5200 0.4800 0.5200 49,650 +0.01(+1.96%)
May 26, 2017 0.5300 0.5300 0.5100 0.5100 71,000 -0.02(-3.77%)
May 25, 2017 0.5300 0.5300 0.5300 0.5300 169,350 -0.02(-3.64%)
May 24, 2017 0.5400 0.5500 0.5300 0.5500 52,500 +0.00(+0.00%)
May 23, 2017 0.5700 0.5700 0.5500 0.5500 28,900 -0.01(-1.79%)
May 19, 2017 0.5300 0.5600 0.5300 0.5600 128,492 +0.03(+5.66%)
May 18, 2017 0.5300 0.5300 0.5300 0.5300 33,500 +0.02(+3.92%)
May 17, 2017 0.5300 0.5300 0.5100 0.5100 5,600 -0.02(-3.77%)
May 16, 2017 0.5100 0.5300 0.5100 0.5300 5,500 +0.02(+3.92%)
May 15, 2017 0.5200 0.5200 0.5100 0.5100 6,000 +0.00(+0.00%)
May 12, 2017 0.5300 0.5300 0.5100 0.5100 106,000 -0.02(-3.77%)
May 11, 2017 0.5200 0.5300 0.5200 0.5300 4,500 +0.02(+3.92%)
May 10, 2017 0.5000 0.5100 0.5000 0.5100 47,743 +0.03(+5.15%)
May 09, 2017 0.4850 0.5200 0.4800 0.4850 116,500 +0.01(+1.04%)
May 08, 2017 0.5300 0.5400 0.4600 0.4800 450,040 -0.05(-9.43%)
May 05, 2017 0.5400 0.5400 0.5300 0.5300 93,500 -0.02(-3.64%)
May 04, 2017 0.5400 0.5500 0.5400 0.5500 324,200 +0.01(+1.85%)
May 03, 2017 0.5400 0.5500 0.5400 0.5400 81,000 +0.00(+0.00%)
May 02, 2017 0.5400 0.5500 0.5300 0.5400 82,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.