Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.320 7.340 7.310 7.340 5,883 +0.00(+0.00%)
May 29, 2014 7.370 7.370 7.310 7.340 2,854 +0.00(+0.00%)
May 28, 2014 7.390 7.390 7.320 7.340 15,039 -0.08(-1.08%)
May 27, 2014 7.430 7.460 7.390 7.420 22,090 -0.03(-0.40%)
May 26, 2014 7.450 7.470 7.450 7.450 8,536 +0.01(+0.13%)
May 23, 2014 7.440 7.450 7.430 7.440 46,732 -0.03(-0.40%)
May 22, 2014 7.430 7.470 7.430 7.470 13,996 +0.04(+0.54%)
May 21, 2014 7.400 7.430 7.400 7.430 17,058 +0.05(+0.68%)
May 20, 2014 7.390 7.390 7.360 7.380 6,128 +0.04(+0.54%)
May 16, 2014 7.340 7.340 7.340 0 -0.04(-0.54%)
May 15, 2014 7.450 7.450 7.360 7.380 10,681 -0.08(-1.07%)
May 14, 2014 7.460 7.470 7.460 7.460 16,900 +0.01(+0.13%)
May 13, 2014 7.450 7.460 7.450 7.450 19,395 +0.01(+0.13%)
May 12, 2014 7.400 7.440 7.400 7.440 15,828 +0.05(+0.68%)
May 09, 2014 7.370 7.390 7.370 7.390 3,184 +0.00(+0.00%)
May 08, 2014 7.440 7.440 7.390 7.390 3,321 -0.03(-0.40%)
May 07, 2014 7.400 7.430 7.400 7.420 15,253 +0.02(+0.27%)
May 06, 2014 7.430 7.430 7.390 7.400 7,312 -0.04(-0.54%)
May 05, 2014 7.460 7.460 7.430 7.440 11,028 -0.04(-0.53%)
May 02, 2014 7.440 7.480 7.440 7.480 18,600 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.