Indicators

Precision Drilling Corp (TSX: PD )

95.02 -0.79 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7500	0.7800	0.7300	0.7600	6,187,310	+0.00(+0.00%)
May 28, 2020	0.7800	0.7900	0.7500	0.7600	1,325,957	-0.04(-5.00%)
May 27, 2020	0.7800	0.8000	0.7400	0.8000	792,693	+0.02(+2.56%)
May 26, 2020	0.7700	0.8000	0.7600	0.7800	1,016,004	+0.03(+4.00%)
May 25, 2020	0.7500	0.7900	0.7200	0.7500	408,665	+0.01(+1.35%)
May 22, 2020	0.7300	0.7700	0.7300	0.7400	660,485	-0.04(-5.13%)
May 21, 2020	0.7700	0.7800	0.7200	0.7800	703,610	+0.02(+2.63%)
May 20, 2020	0.7600	0.7800	0.7400	0.7600	1,071,358	+0.03(+4.11%)
May 19, 2020	0.7500	0.7700	0.7200	0.7300	1,005,845	+0.02(+2.82%)
May 15, 2020		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
May 14, 2020	0.7100	0.7600	0.6400	0.7200	1,084,826	-0.01(-1.37%)
May 13, 2020	0.7800	0.7800	0.7000	0.7300	1,713,323	-0.07(-8.75%)
May 12, 2020	0.8000	0.8300	0.8000	0.8000	1,031,383	-0.01(-1.23%)
May 11, 2020	0.7500	0.8100	0.7500	0.8100	1,032,462	+0.04(+5.19%)
May 08, 2020	0.7300	0.7900	0.7100	0.7700	870,542	+0.06(+8.45%)
May 07, 2020	0.7800	0.7900	0.7100	0.7100	858,787	-0.03(-4.05%)
May 06, 2020	0.8200	0.8200	0.7400	0.7400	1,007,227	-0.06(-7.50%)
May 05, 2020	0.7900	0.8200	0.7800	0.8000	1,356,929	+0.05(+6.67%)
May 04, 2020	0.6700	0.7600	0.6700	0.7500	1,244,555	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.