Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

99.60 +2.03 (+2.08%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.950 8.060 7.650 8.060 1,368,929 +0.15(+1.90%)
May 30, 2012 8.190 8.200 7.870 7.910 942,229 -0.47(-5.61%)
May 29, 2012 8.450 8.560 8.300 8.380 988,542 +0.11(+1.33%)
May 28, 2012 8.210 8.350 8.210 8.270 178,903 +0.07(+0.85%)
May 25, 2012 7.920 8.240 7.870 8.200 2,371,623 +0.29(+3.67%)
May 24, 2012 8.050 8.270 7.770 7.910 1,270,203 -0.13(-1.62%)
May 23, 2012 7.720 8.090 7.580 8.040 821,827 +0.27(+3.47%)
May 22, 2012 7.730 7.880 7.670 7.770 848,529 +0.40(+5.43%)
May 18, 2012 7.370 7.370 7.370 0 -0.12(-1.60%)
May 17, 2012 7.370 7.680 7.340 7.490 1,531,890 +0.16(+2.18%)
May 16, 2012 7.500 7.740 7.300 7.330 2,737,628 -0.19(-2.53%)
May 15, 2012 7.870 7.900 7.510 7.520 695,104 -0.34(-4.33%)
May 14, 2012 8.100 8.120 7.860 7.860 879,151 -0.36(-4.38%)
May 11, 2012 8.350 8.470 8.210 8.220 717,043 -0.14(-1.67%)
May 10, 2012 8.450 8.700 8.350 8.360 907,922 -0.05(-0.59%)
May 09, 2012 8.230 8.460 8.130 8.410 1,028,045 +0.01(+0.12%)
May 08, 2012 8.540 8.540 8.100 8.400 1,387,889 -0.17(-1.98%)
May 07, 2012 8.450 8.570 8.210 8.570 658,235 +0.05(+0.59%)
May 04, 2012 8.730 8.770 8.400 8.520 1,042,545 -0.23(-2.63%)
May 03, 2012 9.110 9.120 8.730 8.750 735,584 -0.36(-3.95%)
May 02, 2012 9.270 9.270 9.070 9.110 1,448,015 -0.21(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.