Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.470	7.930	7.190	7.820	79,833	-0.19(-2.37%)
May 20, 2011	8.600	8.600	8.010	8.010	18,237	-0.37(-4.42%)
May 19, 2011	8.450	8.580	8.380	8.380	11,700	+0.01(+0.12%)
May 18, 2011	8.450	8.450	8.210	8.370	10,873	-0.02(-0.24%)
May 17, 2011	8.380	8.490	8.200	8.390	94,985	-0.13(-1.53%)
May 16, 2011	8.730	9.000	8.450	8.520	100,790	-0.48(-5.33%)
May 13, 2011	9.170	9.190	8.520	9.000	45,219	-0.21(-2.28%)
May 12, 2011	9.240	9.240	9.100	9.210	3,725	-0.05(-0.54%)
May 11, 2011	9.240	9.280	9.030	9.260	3,150	+0.04(+0.43%)
May 10, 2011	9.250	9.250	9.000	9.220	29,036	+0.21(+2.33%)
May 09, 2011	9.010	9.070	9.000	9.010	25,092	+0.01(+0.11%)
May 06, 2011	9.000	9.100	8.980	9.000	6,290	+0.00(+0.00%)
May 05, 2011	9.050	9.070	9.000	9.000	15,714	-0.09(-0.99%)
May 04, 2011	9.130	9.130	9.000	9.090	7,354	-0.19(-2.05%)
May 03, 2011	9.250	9.300	9.160	9.280	7,071	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.