Skip to main content

Mullen Group Ltd (TSX: MTL )

12.86 -0.06 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.91 20.98 20.07 20.35 705,134 -0.53(-2.54%)
May 20, 2011 21.00 21.04 20.82 20.88 100,578 -0.10(-0.48%)
May 19, 2011 20.90 21.01 20.82 20.98 74,610 +0.19(+0.91%)
May 18, 2011 20.85 20.89 20.76 20.79 18,858 +0.04(+0.19%)
May 17, 2011 21.11 21.15 20.75 20.75 41,412 -0.41(-1.94%)
May 16, 2011 20.88 21.32 20.88 21.16 59,475 +0.21(+1.00%)
May 13, 2011 21.43 21.53 20.86 20.95 60,995 -0.48(-2.24%)
May 12, 2011 20.98 21.51 20.79 21.43 52,390 +0.42(+2.00%)
May 11, 2011 21.22 21.26 20.95 21.01 73,095 -0.20(-0.94%)
May 10, 2011 21.32 21.35 21.18 21.21 84,546 -0.02(-0.09%)
May 09, 2011 21.20 21.42 21.01 21.23 36,941 +0.19(+0.90%)
May 06, 2011 21.09 21.15 20.98 21.04 96,389 +0.09(+0.43%)
May 05, 2011 20.89 21.17 20.84 20.95 89,551 +0.05(+0.24%)
May 04, 2011 21.31 21.31 20.78 20.90 82,681 -0.37(-1.74%)
May 03, 2011 21.48 21.52 21.15 21.27 189,118 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.