Indicators

Mullen Group Ltd (TSX: MTL )

12.86 -0.06 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.91	20.98	20.07	20.35	705,134	-0.53(-2.54%)
May 20, 2011	21.00	21.04	20.82	20.88	100,578	-0.10(-0.48%)
May 19, 2011	20.90	21.01	20.82	20.98	74,610	+0.19(+0.91%)
May 18, 2011	20.85	20.89	20.76	20.79	18,858	+0.04(+0.19%)
May 17, 2011	21.11	21.15	20.75	20.75	41,412	-0.41(-1.94%)
May 16, 2011	20.88	21.32	20.88	21.16	59,475	+0.21(+1.00%)
May 13, 2011	21.43	21.53	20.86	20.95	60,995	-0.48(-2.24%)
May 12, 2011	20.98	21.51	20.79	21.43	52,390	+0.42(+2.00%)
May 11, 2011	21.22	21.26	20.95	21.01	73,095	-0.20(-0.94%)
May 10, 2011	21.32	21.35	21.18	21.21	84,546	-0.02(-0.09%)
May 09, 2011	21.20	21.42	21.01	21.23	36,941	+0.19(+0.90%)
May 06, 2011	21.09	21.15	20.98	21.04	96,389	+0.09(+0.43%)
May 05, 2011	20.89	21.17	20.84	20.95	89,551	+0.05(+0.24%)
May 04, 2011	21.31	21.31	20.78	20.90	82,681	-0.37(-1.74%)
May 03, 2011	21.48	21.52	21.15	21.27	189,118	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.