Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.55	22.81	22.08	22.65	567,988	-0.15(-0.66%)
May 28, 2020	23.12	23.26	22.41	22.80	551,330	-0.21(-0.93%)
May 27, 2020	23.86	23.86	22.52	23.01	754,919	-0.02(-0.08%)
May 26, 2020	23.37	23.43	22.86	23.03	590,144	+0.36(+1.61%)
May 22, 2020	22.37	22.69	21.92	22.67	402,751	+0.72(+3.28%)
May 21, 2020	22.22	22.56	21.95	21.95	565,318	-0.20(-0.88%)
May 20, 2020	22.26	22.51	21.75	22.14	915,370	+0.45(+2.09%)
May 19, 2020	21.95	22.68	21.59	21.69	591,817	-0.43(-1.93%)
May 18, 2020	22.24	22.68	21.99	22.12	1,124,601	+0.76(+3.56%)
May 15, 2020	20.68	21.40	20.59	21.36	658,475	+0.49(+2.37%)
May 14, 2020	20.39	20.96	19.65	20.86	1,045,542	+1.15(+5.84%)
May 13, 2020	19.62	20.19	19.29	19.71	730,862	-0.21(-1.06%)
May 12, 2020	21.35	21.48	19.89	19.92	669,126	-1.16(-5.50%)
May 11, 2020	20.47	21.23	20.25	21.08	1,106,930	+0.19(+0.93%)
May 08, 2020	19.24	20.93	19.24	20.89	1,443,391	+2.53(+13.79%)
May 07, 2020	18.12	19.39	17.14	18.36	1,005,104	+2.35(+14.65%)
May 06, 2020	16.39	16.78	15.86	16.01	504,911	-0.24(-1.46%)
May 05, 2020	16.83	17.14	16.14	16.25	489,080	-0.26(-1.60%)
May 04, 2020	16.35	16.59	16.03	16.51	638,043	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.