Indicators

Taylor Devices Inc (NQ: TAYD )

46.39 -0.53 (-1.12%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.32	13.32	13.26	13.26	412	-0.07(-0.49%)
May 26, 2017		13.33	13.33	13.33	0	+0.35(+2.66%)
May 25, 2017	12.92	13.25	12.92	12.98	1,847	-0.02(-0.15%)
May 24, 2017	12.96	13.05	12.90	13.00	12,395	+0.10(+0.78%)
May 23, 2017	13.01	13.01	12.90	12.90	10,999	-0.13(-1.00%)
May 22, 2017	12.96	13.03	12.96	13.03	2,404	+0.03(+0.23%)
May 18, 2017		13.00	13.00	13.00	0	+0.05(+0.39%)
May 17, 2017	12.98	12.98	12.94	12.95	3,285	-0.07(-0.54%)
May 16, 2017	13.03	13.12	13.00	13.02	4,792	-0.22(-1.67%)
May 15, 2017	13.05	13.29	13.05	13.24	1,360	+0.08(+0.62%)
May 12, 2017	13.28	13.28	13.16	13.16	1,046	-0.04(-0.30%)
May 11, 2017	13.16	13.20	13.04	13.20	5,454	-0.03(-0.19%)
May 09, 2017		13.22	13.22	13.22	0	-0.25(-1.82%)
May 08, 2017	13.50	13.50	13.47	13.47	715	+0.00(+0.00%)
May 05, 2017	13.58	13.58	13.47	13.47	496	-0.08(-0.56%)
May 04, 2017	13.57	13.57	13.47	13.55	700	+0.08(+0.57%)
May 03, 2017	13.49	13.49	13.47	13.47	1,100	-0.02(-0.15%)
May 02, 2017	13.61	13.61	13.49	13.49	514	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.