Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

46.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.200 7.200 6.500 6.670 56,474 -0.50(-7.01%)
May 29, 2008 7.100 7.690 6.904 7.173 176,967 +0.07(+1.03%)
May 28, 2008 7.120 7.240 6.620 7.100 81,650 +0.03(+0.45%)
May 27, 2008 6.200 7.450 6.200 7.068 306,513 +0.91(+14.74%)
May 26, 2008 6.200 6.390 6.139 6.160 6,750 +0.00(+0.00%)
May 23, 2008 6.200 6.390 6.139 6.160 6,750 -0.24(-3.75%)
May 22, 2008 6.540 6.650 6.130 6.400 49,594 +0.06(+0.95%)
May 21, 2008 6.650 7.110 6.250 6.340 155,604 +0.14(+2.26%)
May 20, 2008 5.280 6.770 5.250 6.200 113,918 +0.67(+12.12%)
May 19, 2008 5.640 5.640 5.250 5.530 2,700 +0.19(+3.56%)
May 16, 2008 5.420 5.420 5.340 5.340 1,740 -0.15(-2.73%)
May 15, 2008 5.390 5.530 5.390 5.490 881 +0.09(+1.67%)
May 14, 2008 5.400 5.550 5.390 5.400 8,000 -0.10(-1.82%)
May 13, 2008 5.460 5.530 5.100 5.500 14,234 +0.16(+3.00%)
May 12, 2008 5.110 5.650 5.110 5.340 23,288 +0.33(+6.59%)
May 09, 2008 5.130 5.130 5.010 5.010 31,118 -0.10(-1.96%)
May 08, 2008 5.340 5.340 5.070 5.110 1,640 -0.09(-1.73%)
May 07, 2008 5.019 5.410 5.010 5.200 9,660 +0.19(+3.79%)
May 06, 2008 4.880 5.010 4.880 5.010 2,150 +0.01(+0.20%)
May 05, 2008 5.050 5.120 5.000 5.000 1,500 +0.00(+0.00%)
May 02, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.