Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

44.70 -2.22 (-4.73%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.030 6.320 6.030 6.100 27,126 +0.03(+0.49%)
May 30, 2006 6.110 6.350 5.930 6.070 198,686 +0.28(+4.84%)
May 26, 2006 5.600 5.850 5.540 5.790 30,583 +0.21(+3.76%)
May 25, 2006 5.650 5.700 5.320 5.580 40,794 +0.12(+2.20%)
May 24, 2006 5.590 5.650 5.200 5.460 84,407 -0.14(-2.50%)
May 23, 2006 5.600 5.690 5.520 5.600 13,579 -0.04(-0.71%)
May 22, 2006 5.780 5.880 5.528 5.640 30,936 -0.11(-1.99%)
May 19, 2006 5.920 5.920 5.500 5.755 89,134 +0.04(+0.78%)
May 18, 2006 5.750 5.880 5.640 5.710 25,666 -0.06(-1.04%)
May 17, 2006 5.790 5.800 5.600 5.770 44,507 +0.06(+1.05%)
May 16, 2006 5.720 6.490 5.530 5.710 160,695 -0.01(-0.11%)
May 15, 2006 5.970 6.010 5.690 5.716 58,589 -0.28(-4.73%)
May 12, 2006 6.160 6.450 5.930 6.000 39,935 -0.21(-3.38%)
May 11, 2006 6.320 6.480 6.020 6.210 75,258 -0.08(-1.27%)
May 10, 2006 6.340 6.340 6.200 6.290 38,358 +0.06(+0.96%)
May 09, 2006 6.090 6.490 6.090 6.230 77,547 +0.18(+2.98%)
May 08, 2006 6.000 6.180 5.960 6.050 56,795 -0.02(-0.33%)
May 05, 2006 6.050 6.120 5.870 6.070 79,824 +0.13(+2.19%)
May 04, 2006 6.180 6.290 5.750 5.940 206,879 -0.35(-5.56%)
May 03, 2006 5.490 6.490 5.490 6.290 1,059,026 +0.80(+14.57%)
May 02, 2006 5.690 5.690 5.350 5.490 78,748 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.