Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

50.92 +3.39 (+7.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.810 3.070 2.750 2.800 24,493 -0.04(-1.41%)
May 27, 2005 2.810 2.890 2.780 2.840 11,841 +0.07(+2.53%)
May 26, 2005 2.700 2.950 2.700 2.770 32,010 +0.04(+1.47%)
May 25, 2005 2.700 2.790 2.700 2.730 14,387 -0.02(-0.73%)
May 24, 2005 2.771 2.799 2.690 2.750 27,300 -0.04(-1.43%)
May 23, 2005 2.990 2.990 2.710 2.790 33,577 -0.06(-2.14%)
May 20, 2005 2.860 2.980 2.851 2.851 2,430 -0.06(-2.03%)
May 19, 2005 2.900 2.910 2.830 2.910 13,025 -0.02(-0.82%)
May 18, 2005 2.830 3.170 2.830 2.934 52,400 +0.07(+2.59%)
May 17, 2005 2.850 2.870 2.820 2.860 5,405 +0.01(+0.35%)
May 16, 2005 2.831 2.900 2.830 2.850 12,750 +0.03(+1.06%)
May 13, 2005 2.830 2.900 2.820 2.820 13,483 +0.01(+0.36%)
May 12, 2005 2.860 2.925 2.800 2.810 7,950 -0.10(-3.44%)
May 11, 2005 3.130 3.130 2.830 2.910 25,434 -0.16(-5.21%)
May 10, 2005 2.940 3.100 2.841 3.070 48,317 +0.26(+9.25%)
May 09, 2005 2.830 2.950 2.610 2.810 30,787 +0.07(+2.55%)
May 06, 2005 2.690 2.940 2.690 2.740 8,788 -0.03(-1.08%)
May 05, 2005 2.650 2.900 2.620 2.770 22,644 +0.00(+0.04%)
May 04, 2005 2.590 2.790 2.560 2.769 13,727 +0.17(+6.50%)
May 03, 2005 2.810 2.810 2.600 2.600 22,450 -0.15(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.