Indicators

Taylor Devices Inc (NQ: TAYD )

50.92 +3.39 (+7.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
May 27, 2004	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
May 26, 2004	2.260	2.260	2.260	2.260	100	-0.04(-1.74%)
May 25, 2004	2.240	2.300	2.220	2.300	1,600	+0.04(+1.77%)
May 24, 2004	2.230	2.260	2.230	2.260	1,000	-0.06(-2.59%)
May 21, 2004	2.270	2.320	2.270	2.320	5,600	+0.06(+2.65%)
May 20, 2004	2.350	2.350	2.200	2.260	6,100	-0.07(-3.00%)
May 19, 2004	2.330	2.330	2.330	2.330	100	+0.07(+3.10%)
May 18, 2004	2.300	2.300	2.260	2.260	2,300	+0.01(+0.44%)
May 17, 2004	2.340	2.340	2.200	2.250	8,900	-0.03(-1.32%)
May 14, 2004	2.280	2.280	2.260	2.280	11,100	+0.02(+0.88%)
May 13, 2004	2.300	2.300	2.260	2.260	1,900	-0.04(-1.74%)
May 12, 2004	2.260	2.360	2.260	2.300	12,200	-0.06(-2.54%)
May 11, 2004	2.420	2.420	2.360	2.360	2,100	+0.00(+0.00%)
May 10, 2004	2.370	2.370	2.300	2.360	4,000	-0.05(-2.07%)
May 07, 2004	2.410	2.410	2.390	2.410	2,700	-0.01(-0.41%)
May 06, 2004	2.500	2.500	2.350	2.420	7,400	-0.09(-3.59%)
May 05, 2004	2.530	2.570	2.510	2.510	4,200	+0.06(+2.45%)
May 04, 2004	2.410	2.520	2.410	2.450	2,200	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.