Indicators

Superior Uniform Group (NQ: SGC )

19.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.74	22.74	22.25	22.53	27,237	-0.07(-0.31%)
May 27, 2021	22.69	22.89	22.26	22.60	45,518	+0.07(+0.31%)
May 26, 2021	22.08	22.75	22.06	22.53	50,658	+0.57(+2.60%)
May 25, 2021	22.55	22.55	21.96	21.96	49,336	-0.49(-2.19%)
May 24, 2021	22.62	22.82	22.26	22.45	43,397	-0.20(-0.89%)
May 21, 2021	22.78	22.80	22.37	22.65	49,523	+0.06(+0.27%)
May 20, 2021	22.71	22.80	22.26	22.59	32,458	-0.05(-0.23%)
May 19, 2021	22.61	22.77	22.09	22.64	26,825	-0.11(-0.46%)
May 18, 2021	23.19	23.19	22.65	22.75	37,328	-0.37(-1.60%)
May 17, 2021	22.88	23.25	22.84	23.12	35,553	+0.17(+0.73%)
May 14, 2021	22.74	22.97	22.71	22.95	33,644	+0.30(+1.32%)
May 13, 2021	22.44	22.93	22.22	22.65	27,994	+0.38(+1.70%)
May 12, 2021	22.51	22.96	21.90	22.27	59,984	-0.48(-2.12%)
May 11, 2021	21.98	22.88	21.53	22.76	77,128	+0.58(+2.61%)
May 10, 2021	22.82	22.82	22.07	22.18	47,418	-0.54(-2.40%)
May 07, 2021	22.69	23.27	22.58	22.72	55,434	-0.06(-0.27%)
May 06, 2021	22.95	23.21	22.62	22.78	46,711	-0.13(-0.57%)
May 05, 2021	23.23	23.27	22.82	22.91	41,180	-0.32(-1.36%)
May 04, 2021	23.37	23.37	22.86	23.23	52,848	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.