Indicators

Sei Investments Company (NQ: SEIC )

67.71 +0.74 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.56	12.74	12.31	12.74	1,824,483	+0.26(+2.05%)
May 28, 2009	12.18	12.58	12.18	12.48	1,834,963	+0.38(+3.14%)
May 27, 2009	12.52	12.62	12.06	12.10	2,392,064	-0.52(-4.12%)
May 26, 2009	12.12	12.65	12.03	12.62	1,976,937	+0.39(+3.17%)
May 22, 2009	12.35	12.51	12.22	12.23	1,271,695	-0.08(-0.67%)
May 21, 2009	12.18	12.43	12.07	12.32	1,160,172	-0.02(-0.13%)
May 20, 2009	12.80	12.81	12.19	12.33	1,834,817	-0.26(-2.03%)
May 19, 2009	12.85	12.97	12.57	12.59	1,453,024	-0.39(-2.99%)
May 18, 2009	12.30	12.99	12.30	12.98	2,059,645	+0.79(+6.50%)
May 15, 2009	12.21	12.35	11.99	12.18	2,192,054	-0.16(-1.34%)
May 14, 2009	12.10	12.37	11.97	12.35	1,872,969	+0.33(+2.75%)
May 13, 2009	12.37	12.54	11.99	12.02	2,316,959	-0.59(-4.65%)
May 12, 2009	12.62	12.97	12.41	12.60	2,378,147	+0.14(+1.13%)
May 11, 2009	12.64	12.74	12.39	12.46	2,164,644	-0.46(-3.58%)
May 08, 2009	12.46	12.93	12.35	12.93	2,410,569	+0.74(+6.10%)
May 07, 2009	12.75	12.95	12.18	12.18	2,688,786	-0.61(-4.77%)
May 06, 2009	12.47	12.79	12.13	12.79	2,664,230	+0.50(+4.03%)
May 05, 2009	12.32	12.41	12.00	12.30	2,186,949	-0.12(-1.00%)
May 04, 2009	11.67	12.51	11.56	12.42	3,231,896	+0.75(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.