Indicators

Sanderson Farms IN (NQ: SAFM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	44.40	44.54	43.41	43.61	607,494	-0.39(-0.89%)
May 28, 2009	47.19	47.19	42.19	44.00	1,832,044	+1.96(+4.66%)
May 27, 2009	41.79	42.27	41.32	42.04	399,448	-0.05(-0.12%)
May 26, 2009	41.03	42.56	40.28	42.09	304,332	+0.91(+2.21%)
May 22, 2009	41.51	41.93	40.97	41.18	171,200	-0.27(-0.65%)
May 21, 2009	42.14	42.75	41.03	41.45	298,747	-0.94(-2.22%)
May 20, 2009	42.66	43.73	42.16	42.39	232,333	-0.16(-0.38%)
May 19, 2009	42.75	42.92	41.89	42.55	136,316	-0.22(-0.51%)
May 18, 2009	42.67	42.88	42.30	42.77	265,374	+0.48(+1.14%)
May 15, 2009	41.52	42.67	40.30	42.29	239,008	+0.90(+2.17%)
May 14, 2009	40.17	42.59	39.75	41.39	303,063	+1.49(+3.73%)
May 13, 2009	38.01	40.76	38.00	39.90	471,530	+1.31(+3.39%)
May 12, 2009	39.30	39.77	38.36	38.59	120,424	-0.72(-1.83%)
May 11, 2009	39.57	40.08	38.93	39.31	78,218	-0.94(-2.34%)
May 08, 2009	39.76	40.44	39.28	40.25	211,739	+1.07(+2.73%)
May 07, 2009	39.64	39.83	38.21	39.18	243,649	-0.05(-0.13%)
May 06, 2009	40.89	40.90	38.82	39.23	266,402	-1.65(-4.04%)
May 05, 2009	41.85	42.32	40.54	40.88	340,812	-1.36(-3.22%)
May 04, 2009	39.22	42.28	39.22	42.24	335,324	+3.42(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.