Indicators

Research Frontiers (NQ: REFR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.120	5.120	5.080	5.090	23,629	+0.00(+0.00%)
May 23, 2011	5.180	5.181	5.060	5.090	55,161	-0.12(-2.30%)
May 20, 2011	5.240	5.300	5.200	5.210	17,498	-0.03(-0.57%)
May 19, 2011	5.340	5.400	5.150	5.240	34,801	-0.06(-1.13%)
May 18, 2011	5.400	5.420	5.280	5.300	22,435	-0.11(-2.03%)
May 17, 2011	5.420	5.450	5.380	5.410	27,558	-0.06(-1.10%)
May 16, 2011	5.700	5.700	5.430	5.470	21,828	-0.20(-3.53%)
May 13, 2011	5.720	5.860	5.635	5.670	26,612	-0.03(-0.53%)
May 12, 2011	5.763	5.800	5.590	5.700	19,833	-0.08(-1.38%)
May 11, 2011	5.840	6.170	5.650	5.780	35,707	-0.05(-0.86%)
May 10, 2011	5.550	5.830	5.550	5.830	28,855	+0.27(+4.86%)
May 09, 2011	5.410	5.600	5.410	5.560	23,803	+0.11(+2.02%)
May 06, 2011	5.400	5.510	5.400	5.450	38,170	+0.01(+0.18%)
May 05, 2011	5.770	5.770	5.420	5.440	45,313	-0.32(-5.56%)
May 04, 2011	5.900	5.900	5.750	5.760	30,365	-0.09(-1.54%)
May 03, 2011	6.080	6.086	5.770	5.850	41,338	-0.20(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.