Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.240 5.578 5.220 5.400 80,860 +0.06(+1.12%)
May 30, 2006 5.390 5.400 5.190 5.340 65,082 -0.09(-1.66%)
May 26, 2006 5.400 5.430 5.290 5.430 14,790 +0.04(+0.74%)
May 25, 2006 5.230 5.550 5.230 5.390 62,877 +0.14(+2.67%)
May 24, 2006 5.940 6.000 5.230 5.250 140,728 -0.73(-12.21%)
May 23, 2006 5.930 6.080 5.910 5.980 48,758 +0.03(+0.50%)
May 22, 2006 5.990 6.140 5.900 5.950 53,194 -0.09(-1.49%)
May 19, 2006 6.070 6.490 6.000 6.040 654,495 +0.04(+0.67%)
May 18, 2006 5.620 6.100 5.620 6.000 337,216 +0.17(+2.92%)
May 17, 2006 5.950 5.990 5.660 5.830 57,083 -0.17(-2.83%)
May 16, 2006 5.880 6.000 5.610 6.000 52,707 +0.20(+3.45%)
May 15, 2006 5.800 6.000 5.700 5.800 42,662 +0.20(+3.57%)
May 12, 2006 5.700 5.790 5.500 5.600 41,497 -0.10(-1.75%)
May 11, 2006 5.740 5.930 5.510 5.700 323,635 -0.09(-1.55%)
May 10, 2006 5.850 5.950 5.640 5.790 86,352 +0.11(+1.94%)
May 09, 2006 5.540 5.950 5.450 5.680 131,080 +0.09(+1.61%)
May 08, 2006 5.630 5.684 5.420 5.590 130,416 -0.08(-1.41%)
May 05, 2006 5.400 5.700 5.340 5.670 436,127 +0.33(+6.18%)
May 04, 2006 5.330 5.400 5.300 5.340 16,584 +0.04(+0.76%)
May 03, 2006 5.350 5.350 5.200 5.300 16,687 -0.05(-0.93%)
May 02, 2006 5.320 5.400 5.280 5.350 18,956 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.