Indicators

Patrick Inds Inc (NQ: PATK )

108.58 +4.08 (+3.90%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8884	1.001	0.8803	0.8803	13,612	-0.01(-1.36%)
May 23, 2011	0.9732	0.9732	0.8682	0.8924	12,134	-0.07(-6.79%)
May 20, 2011	0.9570	0.9611	0.9530	0.9574	14,487	+0.06(+6.80%)
May 19, 2011	0.8601	0.8964	0.8601	0.8964	742	+0.03(+3.26%)
May 18, 2011	0.8561	0.8682	0.8561	0.8682	1,822	+0.01(+1.42%)
May 17, 2011	0.8520	0.8601	0.8520	0.8561	6,934	-0.05(-5.36%)
May 13, 2011	0.8682	0.9045	0.9045	0.9045	12,629	-0.01(-1.32%)
May 12, 2011	0.9288	0.9389	0.9086	0.9166	3,962	-0.01(-1.30%)
May 11, 2011	0.9288	0.9570	0.9045	0.9288	6,191	+0.02(+2.22%)
May 10, 2011	0.9086	0.9086	0.9086	0.9086	9,410	-0.00(-0.44%)
May 09, 2011	0.9045	0.9126	0.9005	0.9126	9,905	+0.01(+0.89%)
May 06, 2011	0.8924	0.9772	0.8884	0.9045	34,848	-0.07(-7.43%)
May 05, 2011	0.9772	0.9772	0.9772	0.9772	247	-0.00(-0.00%)
May 04, 2011	0.9772	0.9772	0.9772	0.9772	247	+0.00(+0.00%)
May 03, 2011	1.119	1.119	0.9005	0.9772	14,170	-0.10(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.