Indicators

Patrick Inds Inc (NQ: PATK )

104.50 -0.40 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.9944	1.011	0.9944	1.011	2,721	+0.00(+0.00%)
May 27, 2010	1.023	1.100	1.011	1.011	3,710	-0.01(-1.19%)
May 26, 2010	1.055	1.075	1.019	1.023	10,649	-0.00(-0.39%)
May 25, 2010	1.036	1.104	0.9702	1.027	16,431	-0.07(-6.79%)
May 24, 2010	1.087	1.116	1.059	1.102	29,797	+0.07(+6.86%)
May 21, 2010	1.164	1.172	1.031	1.031	41,926	-0.08(-7.27%)
May 20, 2010	1.213	1.213	1.112	1.112	9,338	-0.12(-9.54%)
May 19, 2010	1.277	1.277	1.144	1.229	19,008	-0.02(-1.94%)
May 18, 2010	1.217	1.253	1.217	1.253	8,287	+0.00(+0.00%)
May 17, 2010	1.205	1.285	1.205	1.253	9,566	+0.08(+6.86%)
May 14, 2010	1.211	1.258	1.173	1.173	13,415	-0.06(-4.89%)
May 13, 2010	1.233	1.235	1.213	1.233	82,660	+0.02(+1.67%)
May 12, 2010	1.132	1.350	1.132	1.213	62,568	+0.05(+4.53%)
May 11, 2010	1.168	1.206	1.160	1.160	11,260	+0.01(+1.06%)
May 10, 2010	1.172	1.249	1.071	1.148	20,636	-0.03(-2.40%)
May 07, 2010	1.201	1.209	1.132	1.176	9,328	-0.07(-5.83%)
May 06, 2010	1.148	1.249	1.148	1.249	29,193	+0.05(+4.39%)
May 05, 2010	1.221	1.221	1.152	1.197	2,780	-0.00(-0.34%)
May 04, 2010	1.184	1.225	1.152	1.201	27,741	-0.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.