Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.932 5.008 4.907 5.008 10,637 +0.10(+2.06%)
May 30, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
May 26, 2006 4.677 4.907 4.677 4.907 5,692 +0.10(+2.02%)
May 25, 2006 4.851 4.851 4.806 4.810 26,977 -0.08(-1.73%)
May 24, 2006 4.919 4.944 4.875 4.895 10,048 +0.03(+0.58%)
May 23, 2006 4.766 4.964 4.653 4.867 11,067 -0.08(-1.55%)
May 22, 2006 5.077 5.077 4.681 4.944 20,359 -0.14(-2.78%)
May 19, 2006 5.085 5.085 5.085 5.085 494 +0.01(+0.16%)
May 18, 2006 5.084 5.084 5.077 5.077 2,473 +0.02(+0.32%)
May 17, 2006 5.215 5.215 5.061 5.061 40,234 -0.09(-1.72%)
May 16, 2006 5.065 5.178 5.065 5.150 14,157 +0.09(+1.83%)
May 15, 2006 5.114 5.255 5.053 5.057 31,336 -0.10(-1.88%)
May 12, 2006 5.154 5.154 5.154 5.154 247 -0.00(-0.08%)
May 11, 2006 5.198 5.198 5.134 5.158 2,226 +0.02(+0.47%)
May 10, 2006 5.170 5.170 5.134 5.134 6,679 -0.02(-0.47%)
May 09, 2006 5.283 5.376 5.158 5.158 3,305 -0.26(-4.78%)
May 08, 2006 5.304 5.417 5.304 5.417 742 +0.20(+3.88%)
May 05, 2006 5.053 5.275 5.033 5.215 20,196 +0.20(+4.03%)
May 04, 2006 5.012 5.012 5.012 5.012 1,236 -0.04(-0.72%)
May 03, 2006 5.049 5.049 5.049 5.049 2,481 +0.00(+0.00%)
May 02, 2006 4.911 5.049 4.911 5.049 4,015 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.