Indicators

Otter Tail Corp (NQ: OTTR )

90.47 +0.52 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.07	11.29	10.88	10.99	489,535	-0.04(-0.37%)
May 28, 2009	11.22	11.39	10.93	11.04	364,967	-0.20(-1.76%)
May 27, 2009	11.53	11.53	11.20	11.23	420,049	-0.24(-2.12%)
May 26, 2009	10.98	11.54	10.92	11.48	418,748	+0.63(+5.83%)
May 22, 2009	10.99	11.17	10.83	10.84	173,309	-0.13(-1.16%)
May 21, 2009	11.16	11.28	10.81	10.97	323,039	-0.20(-1.82%)
May 20, 2009	11.24	11.51	11.13	11.17	471,162	-0.02(-0.16%)
May 19, 2009	11.30	11.42	11.14	11.19	379,029	-0.08(-0.72%)
May 18, 2009	11.24	11.35	11.07	11.27	296,148	+0.19(+1.73%)
May 15, 2009	11.25	11.36	10.99	11.08	503,692	-0.23(-2.00%)
May 14, 2009	11.56	11.58	11.16	11.31	487,441	-0.17(-1.47%)
May 13, 2009	11.64	11.66	11.44	11.48	564,847	-0.26(-2.22%)
May 12, 2009	11.67	11.95	11.55	11.74	354,859	-0.13(-1.12%)
May 11, 2009	11.98	12.14	11.69	11.87	327,439	-0.37(-3.03%)
May 08, 2009	12.11	12.38	11.94	12.24	586,246	+0.24(+2.03%)
May 07, 2009	12.18	12.18	11.82	12.00	487,086	-0.03(-0.24%)
May 06, 2009	11.84	12.15	11.70	12.03	833,778	+0.05(+0.44%)
May 05, 2009	11.91	12.41	11.75	11.98	1,242,809	-1.27(-9.59%)
May 04, 2009	13.16	13.36	12.97	13.25	341,195	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.