Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 -14.82 (-13.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.87	27.94	27.87	27.94	649	+0.03(+0.10%)
May 23, 2011	30.11	30.11	27.72	27.91	8,979	-1.33(-4.55%)
May 20, 2011	29.11	29.24	28.85	29.24	1,407	+0.12(+0.41%)
May 19, 2011	29.18	29.39	29.12	29.12	324	+0.01(+0.03%)
May 18, 2011	29.11	29.11	29.11	29.11	324	+0.00(+0.00%)
May 17, 2011	28.54	29.11	28.54	29.11	787	+0.62(+2.17%)
May 16, 2011	28.49	28.49	28.49	28.49	183	-0.62(-2.13%)
May 12, 2011	29.11	29.11	29.11	29.11	0	+0.23(+0.80%)
May 11, 2011	28.88	28.88	28.87	28.88	486	+0.06(+0.22%)
May 09, 2011	28.96	28.81	28.81	28.81	1,190	-0.19(-0.67%)
May 06, 2011	28.77	29.01	28.77	29.01	432	+0.24(+0.84%)
May 05, 2011	27.95	28.77	27.95	28.77	857	+0.64(+2.27%)
May 04, 2011	28.70	28.70	27.93	28.13	865	-0.63(-2.19%)
May 03, 2011	28.37	28.76	28.37	28.76	541	+0.57(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.