Indicators

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.344	7.513	7.236	7.327	19,103,076	-0.17(-2.31%)
May 28, 2020	7.921	7.995	7.459	7.500	19,809,932	-0.35(-4.41%)
May 27, 2020	7.813	8.011	7.550	7.846	13,577,359	+0.44(+5.90%)
May 26, 2020	6.997	7.517	6.989	7.410	12,051,669	+0.74(+11.06%)
May 22, 2020	6.783	6.816	6.561	6.672	5,955,493	-0.17(-2.47%)
May 21, 2020	6.701	6.907	6.692	6.841	9,214,014	+0.07(+1.10%)
May 20, 2020	6.643	6.800	6.643	6.767	10,598,480	+0.27(+4.19%)
May 19, 2020	6.717	6.775	6.478	6.495	10,034,814	-0.31(-4.60%)
May 18, 2020	6.544	6.857	6.495	6.808	11,683,359	+0.62(+10.06%)
May 15, 2020	6.280	6.367	6.144	6.186	10,278,003	-0.17(-2.66%)
May 14, 2020	5.926	6.412	5.761	6.355	15,886,190	+0.26(+4.33%)
May 13, 2020	6.437	6.437	6.008	6.091	14,586,098	-0.39(-5.98%)
May 12, 2020	6.833	6.907	6.453	6.478	12,044,641	-0.30(-4.50%)
May 11, 2020	7.014	7.088	6.742	6.783	9,299,756	-0.35(-4.86%)
May 08, 2020	7.014	7.166	6.948	7.129	7,892,165	+0.33(+4.85%)
May 07, 2020	6.866	7.129	6.742	6.800	15,012,542	+0.02(+0.24%)
May 06, 2020	6.882	6.964	6.594	6.783	13,342,806	-0.04(-0.60%)
May 05, 2020	7.063	7.261	6.816	6.824	9,134,006	-0.12(-1.78%)
May 04, 2020	6.874	6.989	6.783	6.948	11,231,740	-0.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.