Indicators

Helen of Troy Ltd (NQ: HELE )

105.89 -0.52 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.76	88.65	86.44	87.49	157,052	-0.71(-0.80%)
May 28, 2015	87.89	88.86	87.21	88.20	123,663	+0.19(+0.22%)
May 27, 2015	86.67	88.37	86.50	88.01	200,802	+1.07(+1.23%)
May 26, 2015	88.71	89.08	86.72	86.94	145,766	-1.73(-1.95%)
May 22, 2015	88.78	88.67	88.67	88.67	132,600	+0.03(+0.03%)
May 21, 2015	88.35	88.74	87.70	88.64	98,331	+0.32(+0.36%)
May 20, 2015	88.87	89.21	87.70	88.32	112,310	-0.43(-0.48%)
May 19, 2015	88.74	90.00	88.12	88.75	188,498	-0.52(-0.58%)
May 18, 2015	87.02	89.32	87.02	89.27	173,413	+1.29(+1.47%)
May 15, 2015	87.82	88.61	87.46	87.98	108,552	-0.21(-0.24%)
May 14, 2015	87.99	89.19	87.56	88.19	307,489	+0.57(+0.65%)
May 13, 2015	90.00	90.00	87.35	87.62	296,224	-2.23(-2.48%)
May 12, 2015	87.78	89.96	87.51	89.85	233,701	+1.75(+1.99%)
May 11, 2015	88.94	90.05	87.97	88.10	267,764	-1.02(-1.14%)
May 08, 2015	89.16	90.26	88.87	89.12	152,157	+0.26(+0.29%)
May 07, 2015	87.99	89.75	87.62	88.86	269,576	+0.30(+0.34%)
May 06, 2015	87.61	88.86	86.15	88.56	249,143	+0.95(+1.08%)
May 05, 2015	87.76	88.81	86.94	87.61	226,255	-0.24(-0.27%)
May 04, 2015	88.96	89.42	87.19	87.85	268,234	-1.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.