Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.49 +0.55 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.737 7.890 7.606 7.817 55,759 +0.23(+3.02%)
May 29, 2003 7.725 7.807 7.517 7.588 78,185 -0.11(-1.39%)
May 28, 2003 7.679 7.723 7.562 7.695 39,698 +0.07(+0.91%)
May 27, 2003 7.425 7.671 7.425 7.626 56,062 -0.04(-0.50%)
May 23, 2003 7.529 7.671 7.468 7.664 21,819 +0.14(+1.91%)
May 22, 2003 7.482 7.524 7.482 7.520 68,184 -0.01(-0.11%)
May 21, 2003 7.529 7.573 7.486 7.529 35,152 +0.03(+0.40%)
May 20, 2003 7.441 7.527 7.425 7.499 54,547 +0.15(+2.02%)
May 19, 2003 7.425 7.644 7.350 7.350 39,698 -0.22(-2.94%)
May 16, 2003 7.393 7.718 7.383 7.573 50,608 -0.16(-2.13%)
May 15, 2003 7.750 7.755 7.614 7.738 56,365 +0.02(+0.28%)
May 14, 2003 7.705 7.753 7.431 7.717 53,335 +0.02(+0.32%)
May 13, 2003 7.626 7.700 7.469 7.692 62,426 +0.03(+0.45%)
May 12, 2003 7.529 7.699 7.444 7.657 37,274 +0.13(+1.66%)
May 09, 2003 7.520 7.532 7.461 7.532 13,333 +0.01(+0.15%)
May 08, 2003 7.466 7.520 7.446 7.520 19,394 -0.02(-0.26%)
May 07, 2003 7.634 7.705 7.471 7.540 48,486 -0.09(-1.23%)
May 06, 2003 7.502 7.666 7.502 7.634 36,971 -0.01(-0.15%)
May 05, 2003 7.585 7.651 7.560 7.646 22,122 +0.02(+0.30%)
May 02, 2003 7.540 7.699 7.446 7.623 121,823 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.