Indicators

Ituran Location (NQ: ITRN )

24.64 -0.14 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.04	15.28	14.49	15.21	78,541	+0.10(+0.65%)
May 28, 2020	15.48	15.58	15.04	15.11	47,544	-0.27(-1.73%)
May 27, 2020	16.00	16.00	15.17	15.37	28,476	-0.36(-2.26%)
May 26, 2020	14.89	15.83	14.89	15.73	54,362	+1.06(+7.21%)
May 22, 2020	14.60	15.19	14.19	14.67	34,094	+0.16(+1.10%)
May 21, 2020	14.78	14.85	14.24	14.51	41,348	-0.24(-1.63%)
May 20, 2020	14.65	14.82	14.53	14.75	43,083	+0.21(+1.47%)
May 19, 2020	13.65	14.87	13.52	14.54	77,651	+0.87(+6.37%)
May 18, 2020	12.73	13.94	12.71	13.67	104,392	+0.96(+7.55%)
May 15, 2020	12.84	13.06	12.42	12.71	90,243	-0.25(-1.92%)
May 14, 2020	13.33	13.38	12.65	12.96	114,334	-0.56(-4.14%)
May 13, 2020	15.17	15.20	13.11	13.52	100,554	-1.48(-9.89%)
May 12, 2020	14.92	15.14	14.53	15.00	59,884	+0.16(+1.08%)
May 11, 2020	14.97	14.98	14.71	14.84	40,810	+0.00(+0.00%)
May 08, 2020	14.78	15.02	14.65	14.84	87,655	+0.26(+1.77%)
May 07, 2020	14.67	14.85	14.40	14.58	59,102	+0.00(+0.00%)
May 06, 2020	15.13	15.13	14.48	14.58	39,300	-0.56(-3.70%)
May 05, 2020	14.71	15.72	14.71	15.14	52,747	+0.52(+3.52%)
May 04, 2020	15.33	15.33	14.51	14.63	26,832	-0.70(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.