Skip to main content

Ituran Location (NQ: ITRN )

25.91 -0.96 (-3.57%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 15.04 15.28 14.49 15.21 78,541 +0.10(+0.65%)
May 28, 2020 15.48 15.58 15.04 15.11 47,544 -0.27(-1.73%)
May 27, 2020 16.00 16.00 15.17 15.37 28,476 -0.36(-2.26%)
May 26, 2020 14.89 15.83 14.89 15.73 54,362 +1.06(+7.21%)
May 22, 2020 14.60 15.19 14.19 14.67 34,094 +0.16(+1.10%)
May 21, 2020 14.78 14.85 14.24 14.51 41,348 -0.24(-1.63%)
May 20, 2020 14.65 14.82 14.53 14.75 43,083 +0.21(+1.47%)
May 19, 2020 13.65 14.87 13.52 14.54 77,651 +0.87(+6.37%)
May 18, 2020 12.73 13.94 12.71 13.67 104,392 +0.96(+7.55%)
May 15, 2020 12.84 13.06 12.42 12.71 90,243 -0.25(-1.92%)
May 14, 2020 13.33 13.38 12.65 12.96 114,334 -0.56(-4.14%)
May 13, 2020 15.17 15.20 13.11 13.52 100,554 -1.48(-9.89%)
May 12, 2020 14.92 15.14 14.53 15.00 59,884 +0.16(+1.08%)
May 11, 2020 14.97 14.98 14.71 14.84 40,810 +0.00(+0.00%)
May 08, 2020 14.78 15.02 14.65 14.84 87,655 +0.26(+1.77%)
May 07, 2020 14.67 14.85 14.40 14.58 59,102 +0.00(+0.00%)
May 06, 2020 15.13 15.13 14.48 14.58 39,300 -0.56(-3.70%)
May 05, 2020 14.71 15.72 14.71 15.14 52,747 +0.52(+3.52%)
May 04, 2020 15.33 15.33 14.51 14.63 26,832 -0.70(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.