Skip to main content

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 26.96 27.38 26.76 27.29 129,663 +0.33(+1.23%)
May 30, 2018 26.92 27.01 26.80 26.96 74,116 +0.25(+0.93%)
May 29, 2018 26.96 27.21 26.34 26.72 72,044 -0.08(-0.31%)
May 25, 2018 26.80 26.80 26.80 0 +0.58(+2.21%)
May 24, 2018 26.26 26.34 25.97 26.22 45,326 +0.04(+0.16%)
May 23, 2018 25.93 26.63 25.64 26.18 59,836 +0.33(+1.28%)
May 22, 2018 25.81 25.93 25.64 25.85 47,930 +0.00(+0.00%)
May 21, 2018 25.76 25.85 25.62 25.85 30,680 +0.00(+0.00%)
May 18, 2018 25.72 25.89 25.64 25.85 33,008 +0.04(+0.16%)
May 17, 2018 25.89 25.89 25.56 25.81 39,272 -0.12(-0.48%)
May 16, 2018 25.72 26.05 25.50 25.93 35,129 +0.08(+0.32%)
May 15, 2018 25.64 25.89 25.52 25.85 89,390 +0.04(+0.16%)
May 14, 2018 25.81 25.89 25.44 25.81 40,590 +0.08(+0.32%)
May 11, 2018 25.93 25.93 25.64 25.72 13,947 -0.08(-0.32%)
May 10, 2018 25.76 25.89 25.68 25.81 27,872 +0.00(+0.00%)
May 09, 2018 25.81 25.93 25.48 25.81 39,347 +0.08(+0.32%)
May 08, 2018 25.72 25.81 25.60 25.72 31,428 -0.08(-0.32%)
May 07, 2018 25.81 26.05 25.81 25.81 35,436 +0.04(+0.16%)
May 04, 2018 25.62 25.93 25.60 25.76 67,856 +0.04(+0.16%)
May 03, 2018 25.72 25.89 25.56 25.72 92,005 -0.08(-0.32%)
May 02, 2018 26.05 26.05 25.72 25.81 94,946 -0.25(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.