Skip to main content

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.30 16.96 16.10 16.92 73,493 +0.50(+3.07%)
May 27, 2016 16.25 16.42 16.42 16.42 55,622 +0.32(+1.97%)
May 26, 2016 15.87 16.13 15.55 16.10 49,694 +0.31(+1.96%)
May 25, 2016 15.50 15.81 15.47 15.79 30,974 +0.24(+1.54%)
May 24, 2016 15.75 15.75 15.34 15.55 43,024 -0.02(-0.15%)
May 23, 2016 15.99 16.28 15.51 15.57 33,570 -0.15(-0.94%)
May 20, 2016 15.78 15.80 15.69 15.72 11,870 +0.00(+0.00%)
May 19, 2016 15.71 15.78 15.65 15.72 3,630 -0.15(-0.93%)
May 18, 2016 15.92 15.96 15.68 15.87 39,351 -0.17(-1.06%)
May 17, 2016 16.16 16.16 15.98 16.04 7,399 -0.14(-0.86%)
May 16, 2016 16.18 16.26 16.14 16.18 10,755 -0.04(-0.24%)
May 13, 2016 16.27 16.35 16.22 16.22 33,276 -0.05(-0.33%)
May 12, 2016 16.26 16.37 16.15 16.27 28,930 +0.03(+0.19%)
May 11, 2016 16.33 16.42 16.23 16.24 7,807 -0.03(-0.19%)
May 10, 2016 16.25 16.35 16.18 16.27 22,345 +0.02(+0.14%)
May 09, 2016 16.11 16.40 16.05 16.25 39,569 -0.11(-0.66%)
May 06, 2016 16.47 16.47 16.24 16.36 12,978 +0.09(+0.52%)
May 05, 2016 16.19 16.44 16.19 16.27 51,948 -0.02(-0.14%)
May 04, 2016 16.12 16.34 16.12 16.30 33,497 -0.02(-0.10%)
May 03, 2016 16.20 16.45 16.13 16.31 19,963 +0.14(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.