Skip to main content

Ituran Location (NQ: ITRN )

25.94 -0.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.947 4.017 3.947 3.971 51,395 -0.01(-0.25%)
May 30, 2012 4.170 4.170 3.864 3.981 163,463 -0.25(-5.83%)
May 29, 2012 4.237 4.240 4.197 4.227 67,847 +0.01(+0.16%)
May 25, 2012 4.167 4.227 4.154 4.220 41,578 +0.05(+1.28%)
May 24, 2012 4.234 4.234 4.130 4.167 89,741 -0.18(-4.21%)
May 23, 2012 4.290 4.364 4.227 4.350 44,746 -0.01(-0.15%)
May 22, 2012 4.420 4.420 4.350 4.357 42,878 -0.03(-0.68%)
May 21, 2012 4.347 4.410 4.330 4.387 47,436 +0.09(+2.09%)
May 18, 2012 4.340 4.358 4.297 4.297 61,951 -0.04(-1.00%)
May 17, 2012 4.377 4.424 4.330 4.340 27,436 -0.06(-1.29%)
May 16, 2012 4.367 4.407 4.350 4.397 16,688 -0.02(-0.38%)
May 15, 2012 4.390 4.480 4.337 4.414 90,555 -0.01(-0.15%)
May 14, 2012 4.480 4.484 4.420 4.420 18,399 -0.02(-0.38%)
May 11, 2012 4.430 4.457 4.397 4.437 42,230 +0.03(+0.68%)
May 10, 2012 4.444 4.497 4.384 4.407 80,125 +0.01(+0.23%)
May 09, 2012 4.464 4.490 4.364 4.397 176,708 -0.08(-1.86%)
May 08, 2012 4.450 4.510 4.427 4.480 24,890 +0.06(+1.28%)
May 07, 2012 4.384 4.453 4.384 4.424 15,718 +0.04(+0.84%)
May 04, 2012 4.477 4.522 4.380 4.387 35,980 -0.10(-2.23%)
May 03, 2012 4.457 4.543 4.457 4.487 14,776 -0.01(-0.30%)
May 02, 2012 4.460 4.530 4.430 4.500 38,823 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.