Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.88 -0.07 (-0.25%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.947 4.017 3.947 3.971 51,395 -0.01(-0.25%)
May 30, 2012 4.170 4.170 3.864 3.981 163,463 -0.25(-5.83%)
May 29, 2012 4.237 4.240 4.197 4.227 67,847 +0.01(+0.16%)
May 25, 2012 4.167 4.227 4.154 4.220 41,578 +0.05(+1.28%)
May 24, 2012 4.234 4.234 4.130 4.167 89,741 -0.18(-4.21%)
May 23, 2012 4.290 4.364 4.227 4.350 44,746 -0.01(-0.15%)
May 22, 2012 4.420 4.420 4.350 4.357 42,878 -0.03(-0.68%)
May 21, 2012 4.347 4.410 4.330 4.387 47,436 +0.09(+2.09%)
May 18, 2012 4.340 4.358 4.297 4.297 61,951 -0.04(-1.00%)
May 17, 2012 4.377 4.424 4.330 4.340 27,436 -0.06(-1.29%)
May 16, 2012 4.367 4.407 4.350 4.397 16,688 -0.02(-0.38%)
May 15, 2012 4.390 4.480 4.337 4.414 90,555 -0.01(-0.15%)
May 14, 2012 4.480 4.484 4.420 4.420 18,399 -0.02(-0.38%)
May 11, 2012 4.430 4.457 4.397 4.437 42,230 +0.03(+0.68%)
May 10, 2012 4.444 4.497 4.384 4.407 80,125 +0.01(+0.23%)
May 09, 2012 4.464 4.490 4.364 4.397 176,708 -0.08(-1.86%)
May 08, 2012 4.450 4.510 4.427 4.480 24,890 +0.06(+1.28%)
May 07, 2012 4.384 4.453 4.384 4.424 15,718 +0.04(+0.84%)
May 04, 2012 4.477 4.522 4.380 4.387 35,980 -0.10(-2.23%)
May 03, 2012 4.457 4.543 4.457 4.487 14,776 -0.01(-0.30%)
May 02, 2012 4.460 4.530 4.430 4.500 38,823 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.