Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.51 -0.34 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.948 7.109 6.948 7.028 30,201 +0.09(+1.31%)
May 30, 2007 7.084 7.094 6.872 6.938 68,165 -0.17(-2.34%)
May 29, 2007 7.054 7.316 6.973 7.104 159,630 +0.05(+0.64%)
May 25, 2007 7.283 7.301 6.978 7.059 161,442 -0.06(-0.78%)
May 24, 2007 7.160 7.215 7.114 7.114 72,551 -0.22(-3.03%)
May 23, 2007 7.432 7.432 7.321 7.336 44,310 -0.08(-1.02%)
May 22, 2007 7.215 7.447 7.215 7.412 33,082 +0.18(+2.51%)
May 21, 2007 7.341 7.341 7.230 7.230 37,869 -0.21(-2.85%)
May 18, 2007 7.538 7.538 7.412 7.442 41,613 -0.04(-0.54%)
May 17, 2007 7.568 7.573 7.387 7.483 46,462 -0.16(-2.05%)
May 16, 2007 7.654 7.755 7.568 7.639 90,153 +0.03(+0.40%)
May 15, 2007 7.382 7.659 7.382 7.609 59,385 +0.17(+2.24%)
May 14, 2007 7.432 7.533 7.392 7.442 114,998 +0.09(+1.24%)
May 11, 2007 7.316 7.392 7.134 7.351 24,504 +0.12(+1.60%)
May 10, 2007 7.346 7.351 7.235 7.235 73,704 -0.08(-1.10%)
May 09, 2007 7.266 7.377 7.245 7.316 38,033 +0.03(+0.42%)
May 08, 2007 7.190 7.326 7.144 7.286 92,628 +0.03(+0.35%)
May 07, 2007 7.271 7.341 7.215 7.261 85,206 +0.08(+1.12%)
May 04, 2007 7.245 7.291 7.165 7.180 89,231 +0.01(+0.14%)
May 03, 2007 7.064 7.215 7.013 7.170 80,540 +0.17(+2.45%)
May 02, 2007 6.973 7.008 6.917 6.998 174,540 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.