Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.20 -0.67 (-2.49%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.196 1.224 1.196 1.210 175,392 +0.02(+1.31%)
May 30, 2007 1.220 1.222 1.183 1.195 395,869 -0.03(-2.34%)
May 29, 2007 1.215 1.260 1.201 1.223 927,053 +0.01(+0.64%)
May 25, 2007 1.254 1.257 1.202 1.215 937,573 -0.01(-0.78%)
May 24, 2007 1.233 1.242 1.225 1.225 421,341 -0.04(-3.03%)
May 23, 2007 1.280 1.280 1.261 1.263 257,333 -0.01(-1.02%)
May 22, 2007 1.242 1.282 1.242 1.276 192,128 +0.03(+2.51%)
May 21, 2007 1.264 1.264 1.245 1.245 219,925 -0.04(-2.85%)
May 18, 2007 1.298 1.298 1.276 1.281 241,667 -0.01(-0.54%)
May 17, 2007 1.303 1.304 1.272 1.288 269,833 -0.03(-2.05%)
May 16, 2007 1.318 1.335 1.303 1.315 523,563 +0.01(+0.40%)
May 15, 2007 1.271 1.319 1.271 1.310 344,879 +0.03(+2.24%)
May 14, 2007 1.280 1.297 1.273 1.281 667,855 +0.02(+1.23%)
May 11, 2007 1.260 1.273 1.228 1.266 142,311 +0.02(+1.60%)
May 10, 2007 1.265 1.266 1.246 1.246 428,040 -0.01(-1.10%)
May 09, 2007 1.251 1.270 1.248 1.260 220,880 +0.01(+0.42%)
May 08, 2007 1.238 1.261 1.230 1.255 537,940 +0.00(+0.35%)
May 07, 2007 1.252 1.264 1.242 1.250 494,834 +0.01(+1.12%)
May 04, 2007 1.248 1.255 1.234 1.236 518,211 +0.00(+0.14%)
May 03, 2007 1.216 1.242 1.208 1.235 467,739 +0.03(+2.45%)
May 02, 2007 1.201 1.207 1.191 1.205 1,013,644 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.