Indicators

Cathay Genl Bncp (NQ: CATY )

35.50 -0.64 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.371	7.598	7.297	7.598	683,006	+0.17(+2.27%)
May 28, 2009	7.569	7.679	7.297	7.429	1,095,680	-0.07(-0.88%)
May 27, 2009	8.236	8.243	7.488	7.495	1,513,914	-0.73(-8.91%)
May 26, 2009	7.613	8.236	7.613	8.229	1,053,197	+0.58(+7.57%)
May 22, 2009	8.031	8.130	7.627	7.649	772,289	-0.27(-3.43%)
May 21, 2009	8.397	8.471	7.708	7.921	1,679,606	-0.50(-5.92%)
May 20, 2009	8.955	9.343	8.397	8.419	1,128,804	-0.39(-4.41%)
May 19, 2009	9.167	9.336	8.808	8.808	706,114	-0.50(-5.36%)
May 18, 2009	8.808	9.365	8.808	9.307	932,189	+0.61(+7.00%)
May 15, 2009	8.889	9.116	8.617	8.698	729,760	-0.38(-4.20%)
May 14, 2009	9.072	9.277	8.808	9.079	1,129,223	-0.02(-0.24%)
May 13, 2009	9.974	9.974	9.101	9.101	1,393,743	-1.15(-11.23%)
May 12, 2009	11.57	11.67	9.901	10.25	1,484,190	-0.37(-3.45%)
May 11, 2009	12.10	12.16	10.60	10.62	1,841,140	-1.11(-9.50%)
May 08, 2009	10.11	11.87	9.446	11.73	2,787,096	+2.47(+26.68%)
May 07, 2009	9.974	10.27	9.094	9.263	1,057,808	-0.48(-4.89%)
May 06, 2009	8.881	9.761	8.647	9.739	1,730,207	+1.10(+12.73%)
May 05, 2009	8.771	8.874	8.089	8.639	1,361,494	-0.31(-3.44%)
May 04, 2009	8.507	8.962	8.067	8.947	1,370,334	+0.98(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.