Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.275 7.430 7.275 7.404 57,284 +0.03(+0.35%)
May 30, 2007 7.425 7.440 7.306 7.378 49,477 -0.03(-0.42%)
May 29, 2007 7.327 7.414 7.161 7.409 67,798 +0.14(+1.99%)
May 25, 2007 7.192 8.245 7.156 7.265 64,364 +0.10(+1.44%)
May 24, 2007 7.169 7.244 7.141 7.161 40,968 +0.00(+0.00%)
May 23, 2007 7.208 7.208 7.105 7.161 11,446 -0.04(-0.50%)
May 22, 2007 6.945 7.198 6.945 7.198 53,877 +0.24(+3.41%)
May 21, 2007 6.965 7.012 6.940 6.960 448,214 -0.01(-0.07%)
May 18, 2007 7.001 7.012 6.955 6.965 750,790 -0.01(-0.07%)
May 17, 2007 6.940 7.094 6.836 6.971 50,956 -0.01(-0.15%)
May 16, 2007 7.007 7.161 6.965 6.981 97,295 +0.05(+0.67%)
May 15, 2007 6.965 6.965 6.914 6.934 132,987 -0.03(-0.44%)
May 14, 2007 6.965 7.001 6.914 6.965 62,007 -0.04(-0.52%)
May 11, 2007 7.032 7.058 6.965 7.001 31,121 -0.08(-1.17%)
May 10, 2007 7.146 7.167 7.084 7.084 36,677 -0.07(-0.94%)
May 09, 2007 7.074 8.023 7.012 7.151 27,925 +0.04(+0.51%)
May 08, 2007 7.089 7.156 7.037 7.115 42,354 -0.01(-0.07%)
May 07, 2007 7.239 7.239 7.053 7.120 24,601 -0.09(-1.29%)
May 04, 2007 7.115 7.213 7.115 7.213 37,356 +0.07(+1.01%)
May 03, 2007 7.192 7.198 7.141 7.141 42,777 -0.08(-1.14%)
May 02, 2007 7.208 7.259 7.192 7.223 20,967 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.