Indicators

Astec Inds Inc (NQ: ASTE )

33.50 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.33	30.49	30.01	30.05	92,918	-0.11(-0.37%)
May 23, 2011	30.12	30.64	29.71	30.17	118,379	-0.60(-1.95%)
May 20, 2011	30.72	31.13	30.35	30.77	104,486	-0.16(-0.53%)
May 19, 2011	31.27	31.53	30.75	30.93	82,974	-0.03(-0.11%)
May 18, 2011	30.21	31.00	30.21	30.96	89,314	+0.90(+3.00%)
May 17, 2011	30.36	30.63	30.04	30.06	151,758	-0.54(-1.77%)
May 16, 2011	31.23	31.23	30.59	30.60	193,233	-0.94(-2.98%)
May 13, 2011	31.83	32.01	31.10	31.54	102,829	-0.32(-1.01%)
May 12, 2011	31.70	32.04	31.26	31.87	90,329	-0.02(-0.05%)
May 11, 2011	32.58	33.07	31.55	31.88	88,112	-0.94(-2.85%)
May 10, 2011	32.22	33.12	31.17	32.82	74,865	+0.71(+2.22%)
May 09, 2011	31.58	32.32	30.91	32.11	56,014	+0.43(+1.35%)
May 06, 2011	31.84	32.06	30.77	31.68	134,421	+0.33(+1.07%)
May 05, 2011	31.42	32.15	30.95	31.34	118,774	-0.24(-0.76%)
May 04, 2011	32.54	32.54	31.38	31.58	103,127	-0.88(-2.72%)
May 03, 2011	32.58	33.15	32.17	32.47	152,561	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.