Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 168.66 170.13 167.14 169.73 489,593 -0.45(-0.27%)
May 29, 2014 169.07 170.34 168.86 170.18 177,830 +1.13(+0.67%)
May 28, 2014 169.84 170.62 168.26 169.06 348,527 -1.19(-0.70%)
May 27, 2014 168.80 170.42 168.29 170.25 432,874 +3.12(+1.87%)
May 23, 2014 167.00 167.13 167.13 167.13 140,259 +1.39(+0.84%)
May 22, 2014 165.75 167.05 165.59 165.74 189,623 -0.63(-0.38%)
May 21, 2014 166.03 167.58 165.59 166.36 453,053 +1.81(+1.10%)
May 20, 2014 165.19 165.86 163.59 164.55 347,229 -1.30(-0.79%)
May 19, 2014 163.85 166.51 163.69 165.85 523,008 +3.36(+2.07%)
May 16, 2014 160.23 162.65 159.65 162.50 493,396 -0.48(-0.29%)
May 15, 2014 162.28 163.17 160.76 162.98 507,828 -1.92(-1.16%)
May 14, 2014 164.08 165.45 163.48 164.90 424,421 -0.80(-0.48%)
May 13, 2014 163.29 165.80 163.25 165.70 455,516 +2.25(+1.38%)
May 12, 2014 164.47 164.53 162.52 163.45 799,113 -1.16(-0.70%)
May 09, 2014 165.96 166.07 162.69 164.60 572,656 -1.63(-0.98%)
May 08, 2014 166.41 169.47 165.51 166.24 647,233 -0.31(-0.19%)
May 07, 2014 166.36 166.59 163.81 166.55 948,954 -0.07(-0.04%)
May 06, 2014 167.15 169.01 166.47 166.62 845,137 -4.18(-2.45%)
May 05, 2014 170.64 171.77 169.48 170.80 1,264,418 +0.02(+0.01%)
May 02, 2014 174.58 177.09 170.12 170.78 891,975 -1.38(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.