Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 19.63 20.09 19.47 19.85 446,071 +0.15(+0.78%)
May 29, 2003 19.71 20.07 19.52 19.70 487,563 -0.20(-1.01%)
May 28, 2003 19.71 20.09 19.53 19.90 533,236 +0.10(+0.48%)
May 27, 2003 19.35 19.92 19.14 19.81 594,900 +0.54(+2.78%)
May 23, 2003 19.61 19.61 19.23 19.27 416,284 -0.25(-1.27%)
May 22, 2003 19.48 19.71 19.09 19.52 1,383,154 +0.69(+3.66%)
May 21, 2003 19.72 19.79 18.71 18.83 2,005,960 -0.94(-4.74%)
May 20, 2003 19.97 20.09 19.65 19.77 436,664 -0.08(-0.39%)
May 19, 2003 20.61 20.65 19.60 19.84 485,264 -0.75(-3.62%)
May 16, 2003 20.57 20.71 20.33 20.59 363,294 +0.55(+2.72%)
May 15, 2003 20.17 20.32 19.95 20.04 145,067 -0.01(-0.05%)
May 14, 2003 20.10 20.24 19.93 20.05 473,244 +0.33(+1.65%)
May 13, 2003 19.88 19.95 19.60 19.73 705,791 -0.22(-1.10%)
May 12, 2003 19.86 20.25 19.61 19.95 437,500 +0.10(+0.48%)
May 09, 2003 19.71 20.09 19.64 19.85 351,693 -0.17(-0.86%)
May 08, 2003 19.79 20.09 19.66 20.03 855,561 -0.21(-1.02%)
May 07, 2003 20.44 20.62 20.15 20.23 757,839 -0.87(-4.10%)
May 06, 2003 20.89 21.58 20.81 21.10 816,995 -0.40(-1.87%)
May 05, 2003 21.25 21.53 21.11 21.50 290,656 +0.27(+1.27%)
May 02, 2003 20.82 21.51 20.63 21.23 1,031,251 +0.28(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.