Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.75 -0.17 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.950 8.360 7.940 8.090 140,064 +0.17(+2.15%)
May 30, 2007 7.790 7.930 7.600 7.920 29,570 +0.06(+0.76%)
May 29, 2007 7.940 7.980 7.760 7.860 35,631 -0.04(-0.51%)
May 25, 2007 7.520 7.940 7.460 7.900 89,780 +0.44(+5.90%)
May 24, 2007 7.600 7.700 7.370 7.460 64,198 -0.16(-2.10%)
May 23, 2007 7.840 7.840 7.540 7.620 46,835 -0.15(-1.93%)
May 22, 2007 7.540 7.770 7.460 7.770 29,653 +0.23(+3.05%)
May 21, 2007 7.510 7.560 7.430 7.540 63,308 +0.01(+0.13%)
May 18, 2007 7.510 7.580 7.340 7.530 47,636 +0.02(+0.27%)
May 17, 2007 7.690 7.900 7.470 7.510 83,522 -0.22(-2.85%)
May 16, 2007 7.710 7.750 7.500 7.730 71,238 +0.06(+0.78%)
May 15, 2007 7.650 7.970 7.650 7.670 87,207 +0.00(+0.00%)
May 14, 2007 7.700 7.820 7.570 7.670 138,333 -0.03(-0.39%)
May 11, 2007 7.350 7.710 7.300 7.700 71,751 +0.45(+6.21%)
May 10, 2007 7.540 7.570 7.220 7.250 105,388 -0.31(-4.10%)
May 09, 2007 7.620 7.730 7.510 7.560 178,326 -0.12(-1.56%)
May 08, 2007 7.940 7.940 7.560 7.680 155,042 -0.30(-3.76%)
May 07, 2007 8.330 8.380 7.970 7.980 84,673 -0.41(-4.89%)
May 04, 2007 8.460 8.630 8.280 8.390 53,457 +0.04(+0.48%)
May 03, 2007 8.270 8.460 8.010 8.350 52,707 +0.17(+2.08%)
May 02, 2007 8.350 8.570 8.110 8.180 98,509 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.