Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.010	2.040	1.990	2.010	45,990	+0.00(+0.00%)
May 27, 2021	1.990	2.065	1.950	2.010	114,579	+0.02(+1.01%)
May 26, 2021	1.990	2.050	1.910	1.990	177,407	-0.01(-0.50%)
May 25, 2021	2.040	2.100	1.980	2.000	92,964	-0.06(-2.91%)
May 24, 2021	2.150	2.150	2.020	2.060	93,098	-0.04(-1.90%)
May 21, 2021	2.100	2.250	2.050	2.100	211,863	+0.00(+0.00%)
May 20, 2021	1.900	2.170	1.865	2.100	419,036	+0.21(+11.11%)
May 19, 2021	1.860	1.920	1.790	1.890	58,565	+0.01(+0.53%)
May 18, 2021	1.900	1.940	1.855	1.880	101,319	-0.02(-1.05%)
May 17, 2021	1.830	1.900	1.790	1.900	78,160	+0.05(+2.70%)
May 14, 2021	1.760	1.890	1.750	1.850	138,625	+0.10(+5.71%)
May 13, 2021	1.820	1.890	1.690	1.750	292,896	-0.08(-4.37%)
May 12, 2021	1.880	1.950	1.790	1.830	166,718	-0.05(-2.66%)
May 11, 2021	1.870	1.970	1.850	1.880	120,788	-0.04(-2.08%)
May 10, 2021	1.910	1.970	1.850	1.920	361,118	-0.05(-2.54%)
May 07, 2021	2.000	2.040	1.920	1.970	175,081	+0.05(+2.60%)
May 06, 2021	1.950	1.970	1.820	1.920	233,577	-0.03(-1.54%)
May 05, 2021	1.970	2.000	1.900	1.950	82,875	+0.00(+0.00%)
May 04, 2021	1.990	1.990	1.860	1.950	220,512	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.