Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.391	3.412	3.253	3.391	127,759	+0.00(+0.00%)
May 28, 2015	3.369	3.433	3.362	3.391	64,378	-0.01(-0.42%)
May 27, 2015	3.427	3.427	3.354	3.405	36,442	-0.01(-0.21%)
May 26, 2015	3.455	3.455	3.318	3.412	68,304	-0.02(-0.63%)
May 22, 2015	3.391	3.434	3.434	3.434	51,844	+0.05(+1.49%)
May 21, 2015	3.506	3.536	3.369	3.383	31,816	-0.10(-2.90%)
May 20, 2015	3.585	3.585	3.427	3.484	34,432	-0.05(-1.43%)
May 19, 2015	3.578	3.607	3.484	3.535	44,200	-0.04(-1.21%)
May 18, 2015	3.499	3.607	3.427	3.578	84,895	+0.15(+4.42%)
May 15, 2015	3.398	3.552	3.340	3.427	30,523	+0.04(+1.28%)
May 14, 2015	3.369	3.484	3.318	3.383	43,747	+0.04(+1.30%)
May 13, 2015	3.455	3.513	3.297	3.340	28,005	-0.06(-1.91%)
May 12, 2015	3.484	3.541	3.391	3.405	41,779	-0.09(-2.68%)
May 11, 2015	3.564	3.577	3.463	3.499	42,602	-0.06(-1.82%)
May 08, 2015	3.477	3.614	3.441	3.564	75,189	+0.16(+4.66%)
May 07, 2015	3.282	3.470	3.253	3.405	77,040	+0.14(+4.19%)
May 06, 2015	3.369	3.376	3.160	3.268	91,741	-0.07(-2.16%)
May 05, 2015	3.499	3.535	3.304	3.340	120,979	-0.16(-4.54%)
May 04, 2015	3.629	3.672	3.484	3.499	98,035	-0.12(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.