Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

83.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.19 10.58 10.13 10.52 71,283 +0.36(+3.58%)
May 30, 2006 10.11 10.16 9.770 10.16 38,356 +0.06(+0.59%)
May 26, 2006 9.711 10.22 9.669 10.10 22,037 +0.47(+4.92%)
May 25, 2006 9.390 9.821 9.373 9.626 20,642 +0.29(+3.08%)
May 24, 2006 9.440 9.643 9.110 9.339 58,191 -0.17(-1.78%)
May 23, 2006 9.922 10.18 9.440 9.508 44,367 -0.38(-3.85%)
May 22, 2006 10.46 10.51 9.728 9.889 58,492 -0.59(-5.65%)
May 19, 2006 10.29 10.52 10.15 10.48 85,434 +0.22(+2.14%)
May 18, 2006 10.35 10.40 9.922 10.26 86,271 +0.00(+0.00%)
May 17, 2006 10.12 10.34 10.08 10.26 71,832 -0.08(-0.82%)
May 16, 2006 10.24 10.36 10.07 10.35 53,444 +0.08(+0.74%)
May 15, 2006 10.31 10.31 10.04 10.27 57,321 -0.03(-0.25%)
May 12, 2006 10.12 10.31 10.10 10.29 46,590 +0.18(+1.76%)
May 11, 2006 10.10 10.50 9.973 10.12 206,225 +0.04(+0.42%)
May 10, 2006 9.897 10.10 9.889 10.07 40,233 +0.18(+1.80%)
May 09, 2006 9.728 10.03 9.516 9.897 109,841 +0.17(+1.74%)
May 08, 2006 10.02 10.07 9.643 9.728 222,154 -0.35(-3.44%)
May 05, 2006 8.197 10.57 8.155 10.07 463,732 +1.96(+24.19%)
May 04, 2006 8.028 8.146 8.028 8.112 99,221 +0.08(+1.05%)
May 03, 2006 8.053 8.205 8.028 8.028 65,024 -0.08(-0.94%)
May 02, 2006 7.909 8.104 7.909 8.104 39,773 +0.27(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.