Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

12.14 +0.65 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.170 6.180 5.990 6.050 13,980 -0.12(-1.93%)
May 30, 2007 6.050 6.169 5.950 6.169 8,603 +0.11(+1.80%)
May 29, 2007 6.080 6.080 5.990 6.060 7,900 +0.04(+0.66%)
May 25, 2007 6.000 6.100 5.940 6.020 10,625 -0.05(-0.82%)
May 24, 2007 6.170 6.170 6.070 6.070 9,650 -0.03(-0.49%)
May 23, 2007 6.110 6.270 6.100 6.100 7,928 -0.06(-0.97%)
May 22, 2007 6.310 6.310 6.080 6.160 27,185 -0.15(-2.38%)
May 21, 2007 6.310 6.470 6.290 6.310 11,264 -0.04(-0.63%)
May 18, 2007 6.310 6.570 6.160 6.350 30,085 +0.00(+0.00%)
May 17, 2007 6.340 6.350 6.340 6.350 10,477 -0.07(-1.09%)
May 16, 2007 6.420 6.480 6.420 6.420 14,400 +0.01(+0.16%)
May 15, 2007 6.560 6.560 6.300 6.410 3,991 -0.21(-3.17%)
May 14, 2007 6.500 6.620 6.360 6.620 16,501 +0.08(+1.22%)
May 11, 2007 6.340 6.550 6.300 6.540 1,626 +0.24(+3.81%)
May 10, 2007 6.330 6.470 6.300 6.300 4,870 -0.11(-1.72%)
May 09, 2007 5.900 6.560 5.900 6.410 10,490 +0.51(+8.64%)
May 08, 2007 5.600 5.900 5.600 5.900 4,174 +0.23(+4.06%)
May 07, 2007 5.580 5.890 5.550 5.670 2,500 +0.07(+1.25%)
May 04, 2007 5.540 5.680 5.500 5.600 5,770 -0.06(-1.06%)
May 03, 2007 5.630 5.670 5.550 5.660 12,639 +0.04(+0.71%)
May 02, 2007 5.620 5.690 5.620 5.620 31,796 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.