Indicators

Bancfirst Corp (NQ: BANF )

104.54 +0.38 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.47	15.10	14.09	15.10	84,261	+0.72(+5.01%)
May 28, 2009	14.65	14.80	14.16	14.38	50,710	-0.19(-1.32%)
May 27, 2009	15.05	15.20	14.36	14.57	106,703	-0.70(-4.59%)
May 26, 2009	14.46	15.44	14.23	15.27	92,867	+0.87(+6.03%)
May 22, 2009	14.51	14.91	14.41	14.41	50,656	-0.28(-1.89%)
May 21, 2009	14.76	14.95	14.39	14.68	66,451	-0.31(-2.04%)
May 20, 2009	14.96	15.81	14.86	14.99	112,139	-0.52(-3.36%)
May 19, 2009	15.58	15.80	15.30	15.51	152,817	-0.35(-2.22%)
May 18, 2009	15.13	15.88	15.11	15.86	219,381	+0.91(+6.10%)
May 15, 2009	15.16	15.17	14.58	14.95	174,411	-0.20(-1.29%)
May 14, 2009	15.19	15.42	14.54	15.15	66,844	+0.07(+0.47%)
May 13, 2009	15.72	15.78	15.06	15.08	141,028	-0.85(-5.33%)
May 12, 2009	16.48	16.88	15.76	15.92	130,307	-0.50(-3.03%)
May 11, 2009	16.82	16.94	16.30	16.42	80,187	-0.70(-4.07%)
May 08, 2009	16.54	17.18	16.30	17.12	118,635	+0.82(+5.04%)
May 07, 2009	17.15	17.20	16.22	16.30	61,584	-0.59(-3.48%)
May 06, 2009	16.59	17.03	16.28	16.88	138,813	+0.52(+3.16%)
May 05, 2009	16.64	16.83	16.17	16.37	84,923	-0.42(-2.52%)
May 04, 2009	16.18	16.79	15.89	16.79	124,454	+0.77(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.