Indicators

Microchip Technology (NQ: MCHP )

98.23 +0.09 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.88	45.92	44.64	45.06	15,303,483	+0.28(+0.62%)
May 28, 2020	45.30	46.32	44.58	44.78	13,031,331	-0.62(-1.36%)
May 27, 2020	44.75	46.57	44.61	45.40	22,106,572	+1.36(+3.09%)
May 26, 2020	42.92	44.66	42.70	44.04	10,993,158	+2.83(+6.88%)
May 22, 2020	40.79	41.38	40.56	41.20	3,869,133	+0.01(+0.03%)
May 21, 2020	42.45	42.92	41.04	41.19	4,996,171	-1.65(-3.86%)
May 20, 2020	42.01	43.22	41.77	42.84	8,665,467	+1.66(+4.02%)
May 19, 2020	41.33	42.30	41.16	41.19	4,308,600	-0.41(-0.99%)
May 18, 2020	40.10	41.83	39.98	41.60	4,862,025	+2.56(+6.55%)
May 15, 2020	38.61	39.25	38.38	39.04	5,434,972	-1.05(-2.62%)
May 14, 2020	38.69	40.16	37.89	40.09	5,010,751	+0.86(+2.20%)
May 13, 2020	40.70	40.82	38.58	39.23	4,781,812	-0.95(-2.37%)
May 12, 2020	41.16	42.01	40.18	40.18	4,019,814	-1.08(-2.62%)
May 11, 2020	41.12	41.89	40.71	41.26	4,154,402	-0.65(-1.56%)
May 08, 2020	39.64	41.97	39.02	41.91	7,243,990	+1.96(+4.91%)
May 07, 2020	39.93	40.69	39.51	39.95	6,349,719	+0.81(+2.08%)
May 06, 2020	39.72	39.97	38.95	39.14	3,135,272	+0.14(+0.35%)
May 05, 2020	39.09	40.45	38.77	39.00	4,682,440	+0.68(+1.77%)
May 04, 2020	38.18	38.39	37.44	38.33	4,902,946	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.