Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.113 2.113 2.062 2.062 1,358 -0.04(-2.06%)
May 30, 2019 2.098 2.150 2.098 2.105 1,017 +0.05(+2.47%)
May 29, 2019 2.069 2.091 2.017 2.054 9,162 +0.01(+0.36%)
May 28, 2019 2.120 2.120 2.034 2.047 31,718 -0.01(-0.71%)
May 24, 2019 2.135 2.135 2.062 2.062 1,494 -0.10(-4.44%)
May 23, 2019 2.062 2.172 2.032 2.157 3,578 +0.04(+2.09%)
May 22, 2019 2.025 2.150 2.010 2.113 18,122 +0.06(+2.87%)
May 21, 2019 2.069 2.092 1.988 2.054 17,868 -0.04(-1.97%)
May 20, 2019 2.017 2.120 1.951 2.096 37,888 +0.03(+1.27%)
May 17, 2019 2.084 2.165 1.951 2.069 34,091 -0.06(-2.64%)
May 16, 2019 2.115 2.194 2.084 2.125 4,187 +0.05(+2.36%)
May 15, 2019 2.062 2.076 2.062 2.076 2,940 -0.09(-4.03%)
May 14, 2019 2.098 2.163 2.025 2.163 18,321 +0.04(+1.68%)
May 13, 2019 2.113 2.179 2.032 2.128 6,141 -0.01(-0.69%)
May 10, 2019 2.143 2.304 2.098 2.143 5,568 -0.21(-9.06%)
May 09, 2019 2.098 2.356 2.098 2.356 13,802 +0.22(+10.39%)
May 08, 2019 2.201 2.246 2.134 2.134 17,716 -0.07(-3.07%)
May 07, 2019 2.201 2.246 2.201 2.202 4,025 +0.00(+0.02%)
May 06, 2019 2.238 2.238 2.201 2.201 1,862 -0.02(-0.83%)
May 03, 2019 2.245 2.246 2.201 2.220 8,149 +0.02(+0.84%)
May 02, 2019 2.216 2.228 2.201 2.201 16,266 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.