Indicators

Elbit Systems Ltd (NQ: ESLT )

193.20 -5.38 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.57	40.54	39.91	40.38	18,379	-0.19(-0.46%)
May 27, 2010	39.71	40.57	39.71	40.57	50,505	+2.01(+5.20%)
May 26, 2010	39.83	40.12	38.47	38.56	149,071	-2.01(-4.96%)
May 25, 2010	40.00	40.57	39.24	40.57	38,083	-0.83(-2.01%)
May 24, 2010	41.59	42.17	41.38	41.40	29,690	-1.62(-3.76%)
May 21, 2010	42.19	43.02	42.18	43.02	55,893	+0.83(+1.97%)
May 20, 2010	42.34	43.11	42.19	42.19	68,105	-1.52(-3.48%)
May 19, 2010	43.31	43.82	43.12	43.71	47,479	-0.30(-0.68%)
May 18, 2010	44.61	44.93	43.70	44.01	45,439	-0.52(-1.16%)
May 17, 2010	44.39	44.71	44.00	44.53	52,561	+0.27(+0.61%)
May 14, 2010	44.48	44.68	44.00	44.26	55,519	-0.46(-1.04%)
May 13, 2010	45.28	45.28	44.21	44.72	55,841	-0.73(-1.61%)
May 12, 2010	45.80	46.05	45.27	45.46	50,538	-0.44(-0.96%)
May 11, 2010	45.71	46.17	45.52	45.90	46,663	-0.23(-0.50%)
May 10, 2010	46.15	47.17	45.95	46.13	97,786	+2.44(+5.58%)
May 07, 2010	44.78	45.09	43.33	43.69	56,995	-0.90(-2.01%)
May 06, 2010	46.01	46.01	42.68	44.58	76,835	-1.04(-2.28%)
May 05, 2010	45.79	46.24	45.56	45.63	24,119	-0.78(-1.68%)
May 04, 2010	47.10	47.10	46.33	46.41	34,344	-1.20(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.